Drypto > USDT-BIGTIME

USDT-BIGTIME

0.007원

-0.0004

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.0072	0.0072	0.0069	0.0073
2026-10-16	0.0181	0.0181	0.0073	0.007
2026-10-15	0.007	0.007	0.007	0.0075
2026-10-14	0.0075	0.0075	0.0075	0.008
2026-10-08	0.008	0.008	0.008	0.0085
2026-10-07	0.0085	0.0085	0.0085	0.008126
2026-09-28	0.008126	0.008126	0.008126	0.008
2026-09-20	0.008	0.008	0.008	0.007033
2026-09-17	0.007033	0.007033	0.007033	0.007033
2026-09-16	0.006135	0.007033	0.006135	0.006135
2026-08-28	0.006135	0.006135	0.006135	0.005388
2026-08-23	0.005919	0.005919	0.005388	0.005388
2026-08-17	0.005388	0.005388	0.005388	0.005388
2026-08-16	0.005454	0.005454	0.005388	0.004788

최근 체결 내역

USDT-BIGTIME

2026-10-17 21:38:07

0.0069

-0.0004

USDT-BIGTIME

2026-10-17 21:27:20

0.007

-0.0003

USDT-BIGTIME

2026-10-17 13:16:23

0.0071

-0.0002

USDT-BIGTIME

2026-10-17 11:40:26

0.0072

-0.0001