Drypto > USDT-BIGTIME

USDT-BIGTIME

0.012원

0.0013

2026.04.07 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-07	0.01283	0.01333	0.01283	0.01203
2026-04-03	0.01203	0.01203	0.01203	0.01203
2026-03-29	0.01203	0.01203	0.01203	0.01327
2026-03-15	0.02641	0.02641	0.01327	0.01361
2026-03-11	0.01368	0.01368	0.01361	0.01481
2026-02-27	0.01479	0.01481	0.01479	0.01481
2026-02-23	0.02643	0.02643	0.01481	0.02941
2026-02-20	0.02941	0.02941	0.02941	0.01503
2026-02-18	0.01519	0.01519	0.01503	0.01372
2026-02-11	0.01444	0.01444	0.01372	0.01444
2026-02-09	0.01444	0.01444	0.01444	0.01444
2026-02-06	0.01291	0.01444	0.01252	0.01676
2026-02-04	0.01676	0.01676	0.01676	0.01714
2026-02-02	0.01714	0.01714	0.01714	0.01605

최근 체결 내역

USDT-BIGTIME

2026-04-07 01:02:52

0.01333

0.0013

USDT-BIGTIME

2026-04-07 00:52:26

0.0129

0.00087

USDT-BIGTIME

2026-04-07 00:52:22

0.0129

0.00087

USDT-BIGTIME

2026-04-07 00:52:21

0.0129

0.00087

USDT-BIGTIME

2026-04-07 00:52:21

0.0129

0.00087

USDT-BIGTIME

2026-04-07 00:52:19

0.01283

0.0008

USDT-BIGTIME

2026-04-07 00:52:19

0.01283

0.0008

USDT-BIGTIME

2026-04-07 00:52:18

0.01283

0.0008

USDT-BIGTIME

2026-04-07 00:52:18

0.01283

0.0008

USDT-BIGTIME

2026-04-07 00:52:17

0.01283

0.0008