Drypto > USDT-BIO
0
2026.04.05 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-05 | 0.0162 | 0.0162 | 0.0162 | 0.0162 |
| 2026-02-24 | 0.0162 | 0.0162 | 0.0162 | 0.0162 |
| 2026-02-23 | 0.0162 | 0.0162 | 0.0162 | 0.01704 |
| 2026-02-21 | 0.01538 | 0.01704 | 0.01538 | 0.01538 |
| 2026-02-20 | 0.02155 | 0.02155 | 0.01538 | 0.01529 |
| 2026-02-19 | 0.05352 | 0.05352 | 0.01529 | 0.05743 |
| 2026-02-18 | 0.05743 | 0.05743 | 0.05743 | 0.02163 |
| 2026-02-16 | 0.02163 | 0.02163 | 0.02163 | 0.05746 |
| 2026-02-10 | 0.05746 | 0.05746 | 0.05746 | 0.02454 |
| 2026-02-05 | 0.02454 | 0.02454 | 0.02454 | 0.02777 |
| 2026-02-04 | 0.02777 | 0.02777 | 0.02777 | 0.03129 |
| 2026-01-31 | 0.03129 | 0.03129 | 0.03129 | 0.05749 |
| 2026-01-25 | 0.05749 | 0.05749 | 0.05749 | 0.04801 |
| 2026-01-24 | 0.05749 | 0.05749 | 0.04801 | 0.04905 |
0.0162
0