Drypto > USDT-BONK
-1.1e-7
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 0.00000627 | 0.00000627 | 0.00000575 | 0.00000586 |
| 2026-04-08 | 0.00000586 | 0.00000586 | 0.00000586 | 0.00000586 |
| 2026-04-07 | 0.00000586 | 0.00000586 | 0.00000586 | 0.00000586 |
| 2026-04-06 | 0.0000058 | 0.00000586 | 0.0000058 | 0.00000628 |
| 2026-04-03 | 0.00000628 | 0.00000628 | 0.00000572 | 0.00000628 |
| 2026-04-02 | 0.00000628 | 0.00000628 | 0.00000628 | 0.00000592 |
| 2026-04-01 | 0.00000592 | 0.00000592 | 0.00000592 | 0.00000628 |
| 2026-03-30 | 0.00000628 | 0.00000628 | 0.00000628 | 0.00000555 |
| 2026-03-29 | 0.00000599 | 0.00000599 | 0.00000528 | 0.00000629 |
| 2026-03-25 | 0.00000623 | 0.00000796 | 0.00000623 | 0.00000602 |
| 2026-03-24 | 0.00000592 | 0.00000602 | 0.00000592 | 0.000006 |
| 2026-03-23 | 0.000006 | 0.000006 | 0.000006 | 0.000006 |
| 2026-03-22 | 0.000006 | 0.000006 | 0.000006 | 0.00000623 |
| 2026-03-18 | 0.00000624 | 0.00000624 | 0.00000623 | 0.00000658 |
0.00000575
-1.1e-70.00000575
-1.1e-70.00000627
4.1e-7