Drypto > USDT-BTC
-984.12
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 100357.84 | 100643 | 98077.44 | 100300 |
| 2025-01-15 | 96876.44 | 100300 | 95845.79 | 96932.28 |
| 2025-01-14 | 94123.15 | 97146.4 | 94123.15 | 94300 |
| 2025-01-13 | 94064.15 | 95787.56 | 89722.93 | 94388.12 |
| 2025-01-12 | 94116.51 | 95383.34 | 92925 | 93799.37 |
| 2025-01-11 | 94581.27 | 95074.68 | 93457.79 | 94581.27 |
| 2025-01-10 | 92211.49 | 95624.48 | 92139.4 | 92211.45 |
| 2025-01-09 | 94716.25 | 95544 | 91418.29 | 95248.43 |
| 2025-01-08 | 96842.48 | 97260.69 | 92900 | 96842.48 |
| 2025-01-07 | 101906.51 | 102600 | 96286.53 | 101906 |
| 2025-01-06 | 98681.07 | 102700 | 97979.93 | 97986.43 |
| 2025-01-05 | 97968.43 | 98999.99 | 97325.98 | 97968.42 |
| 2025-01-04 | 98079.19 | 98916.3 | 97008.54 | 98079.18 |
| 2025-01-03 | 96495.34 | 98806.96 | 96100.13 | 96175.77 |
99315.88
-984.1299315.91
-984.0998901.65
-1398.3598901.64
-1398.3699315.99
-984.0199315.99
-984.0198901.26
-1398.7498901.31
-1398.6998901.32
-1398.6898901.32
-1398.68