Drypto > USDT-BTC
537.25
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 61800 | 62463.54 | 61584.77 | 61785.32 |
| 2024-09-18 | 60089.34 | 61785.32 | 59342.4 | 60320.35 |
| 2024-09-17 | 58119.07 | 61234.56 | 57646.06 | 58340.6 |
| 2024-09-16 | 59012.39 | 59030.69 | 57600 | 59002.87 |
| 2024-09-15 | 59950 | 60320.49 | 58856.81 | 59950 |
| 2024-09-14 | 60600 | 60600 | 59567.8 | 60413 |
| 2024-09-13 | 58227.63 | 60413 | 57554.88 | 58010.97 |
| 2024-09-12 | 57473.06 | 58449.67 | 57473.06 | 57516.94 |
| 2024-09-11 | 57635.81 | 57865.99 | 55529.08 | 57759.68 |
| 2024-09-10 | 57005 | 57900 | 56399.17 | 57125.56 |
| 2024-09-09 | 54999.89 | 57862.7 | 54520.12 | 55000 |
| 2024-09-08 | 53999.99 | 55212.79 | 53689.09 | 54128.82 |
| 2024-09-07 | 53901.16 | 54759.99 | 53689.09 | 53845.86 |
| 2024-09-06 | 56113.45 | 56896.61 | 52666.05 | 56113.46 |
62322.57
537.2562400
614.6862322.57
537.2562350
564.6862322.57
537.2562350
564.6862348.91
563.5962338.61
553.2962276.61
491.2962276.58
491.26