Drypto > USDT-CARV

USDT-CARV

0.038원

-0.00265

2026.10.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-15	0.037	0.037	0.03485	0.0375
2026-10-14	0.0375	0.0375	0.0375	0.038
2026-10-13	0.0385	0.0385	0.038	0.039
2026-10-12	0.041	0.041	0.039	0.042
2026-10-10	0.042	0.042	0.042	0.043
2026-10-08	0.044	0.044	0.043	0.045
2026-10-07	0.045	0.045	0.045	0.04997
2026-10-06	0.04997	0.04997	0.04997	0.05309
2026-10-05	0.05525	0.05528	0.05309	0.04246
2026-09-23	0.04246	0.04246	0.04246	0.04566
2026-09-22	0.0426	0.04588	0.03748	0.038
2026-09-20	0.038	0.038	0.038	0.037
2026-09-18	0.037	0.037	0.037	0.04259
2026-09-15	0.04259	0.04259	0.04259	0.03481

최근 체결 내역

USDT-CARV

2026-10-15 12:32:37

0.03485

-0.00265

USDT-CARV

2026-10-15 12:09:59

0.03485

-0.00265

USDT-CARV

2026-10-15 02:24:33

0.03485

-0.00265

USDT-CARV

2026-10-15 02:24:33

0.035

-0.0025

USDT-CARV

2026-10-15 02:24:33

0.0355

-0.002

USDT-CARV

2026-10-15 02:24:02

0.036

-0.0015

USDT-CARV

2026-10-15 02:23:16

0.0365

-0.001

USDT-CARV

2026-10-15 02:14:21

0.037

-0.0005