Drypto > USDT-CARV
-0.00001
2026.03.27 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-03-27 | 0.06018 | 0.06018 | 0.06018 | 0.06019 |
| 2026-03-18 | 0.06019 | 0.06019 | 0.06019 | 0.03546 |
| 2026-03-15 | 0.08372 | 0.08372 | 0.03546 | 0.06572 |
| 2026-03-02 | 0.06592 | 0.06599 | 0.06565 | 0.06446 |
| 2026-02-27 | 0.06446 | 0.06446 | 0.06446 | 0.06393 |
| 2026-02-26 | 0.06393 | 0.06393 | 0.06393 | 0.06393 |
| 2026-02-19 | 0.06393 | 0.06393 | 0.06393 | 0.06439 |
| 2026-02-12 | 0.06439 | 0.06439 | 0.06439 | 0.08378 |
| 2026-02-09 | 0.08378 | 0.08378 | 0.08378 | 0.05473 |
| 2026-02-06 | 0.05595 | 0.05595 | 0.05473 | 0.06365 |
| 2026-02-05 | 0.06723 | 0.06723 | 0.06365 | 0.06723 |
| 2026-02-04 | 0.06864 | 0.06864 | 0.06723 | 0.08379 |
| 2026-02-01 | 0.08379 | 0.08379 | 0.08379 | 0.06725 |
| 2026-01-31 | 0.08243 | 0.08378 | 0.06725 | 0.08243 |
0.06018
-0.00001