Drypto > USDT-DGB

USDT-DGB

0.012원

-0.00118

2025.01.13 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-13	0.01219	0.01219	0.01112	0.0123
2025-01-12	0.01249	0.01249	0.0123	0.0135
2025-01-11	0.0135	0.0135	0.0123	0.01112
2025-01-09	0.01112	0.01112	0.01112	0.01363
2025-01-08	0.01363	0.01363	0.01363	0.01363
2025-01-07	0.01499	0.01499	0.01111	0.01499
2025-01-05	0.01499	0.01499	0.01499	0.01499
2025-01-04	0.01498	0.01499	0.01498	0.01498
2025-01-03	0.01498	0.01498	0.01498	0.01399
2025-01-02	0.01294	0.01399	0.0129	0.01302
2025-01-01	0.0102	0.01302	0.01017	0.01048
2024-12-31	0.0106	0.01078	0.009002	0.01298
2024-12-30	0.01213	0.01298	0.01213	0.01214
2024-12-29	0.01213	0.01214	0.01213	0.01213

최근 체결 내역

USDT-DGB

2025-01-13 10:28:16

0.01112

-0.00118

USDT-DGB

2025-01-13 10:28:13

0.01112

-0.00118

USDT-DGB

2025-01-13 10:28:13

0.01112

-0.00118

USDT-DGB

2025-01-13 10:28:10

0.01112

-0.00118

USDT-DGB

2025-01-13 10:28:08

0.01112

-0.00118

USDT-DGB

2025-01-13 10:28:07

0.01112

-0.00118

USDT-DGB

2025-01-13 10:28:07

0.01112

-0.00118

USDT-DGB

2025-01-13 09:35:47

0.01134

-0.00096

USDT-DGB

2025-01-13 08:28:48

0.01219

-0.00011

USDT-DGB

2025-01-13 06:47:53

0.01219

-0.00011