Drypto > USDT-DGB
0.000002
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.006001 | 0.006001 | 0.006001 | 0.005999 |
| 2024-09-17 | 0.006542 | 0.006542 | 0.005903 | 0.006543 |
| 2024-09-16 | 0.006544 | 0.006544 | 0.006543 | 0.006544 |
| 2024-09-14 | 0.006544 | 0.006544 | 0.006544 | 0.006543 |
| 2024-09-13 | 0.006948 | 0.006948 | 0.006543 | 0.006999 |
| 2024-09-12 | 0.006999 | 0.006999 | 0.006999 | 0.007 |
| 2024-09-11 | 0.006535 | 0.0075 | 0.005955 | 0.005955 |
| 2024-09-10 | 0.005955 | 0.005955 | 0.005955 | 0.0059 |
| 2024-09-07 | 0.005953 | 0.005953 | 0.0059 | 0.005952 |
| 2024-09-06 | 0.005952 | 0.005952 | 0.005952 | 0.008549 |
| 2024-09-05 | 0.008549 | 0.008549 | 0.008549 | 0.009447 |
| 2024-09-03 | 0.009447 | 0.009447 | 0.009447 | 0.00655 |
| 2024-09-02 | 0.00655 | 0.00655 | 0.00655 | 0.005815 |
| 2024-09-01 | 0.00655 | 0.00655 | 0.005815 | 0.009447 |
0.006001
0.0000020.006001
0.000002