Drypto > USDT-DGB

USDT-DGB

0.004원

-0.0002

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.00405	0.00405	0.004	0.0042
2026-10-16	0.0042	0.0042	0.0042	0.004
2026-10-14	0.004	0.004	0.004	0.003601
2026-10-10	0.003601	0.003601	0.003601	0.003601
2026-10-09	0.003601	0.003601	0.003601	0.00421
2026-10-08	0.004	0.00421	0.004	0.004
2026-10-07	0.0042	0.0042	0.004	0.0042
2026-10-06	0.00435	0.00435	0.0038	0.005612
2026-09-29	0.0047	0.005612	0.0043	0.0047
2026-09-28	0.004696	0.0047	0.004696	0.004696
2026-09-25	0.0044	0.004696	0.0041	0.004699
2026-09-22	0.0045	0.004699	0.004201	0.0044
2026-09-21	0.0044	0.0044	0.0044	0.004699
2026-09-20	0.004699	0.004699	0.004699	0.0043

최근 체결 내역

USDT-DGB

2026-10-17 05:59:02

0.004

-0.0002

USDT-DGB

2026-10-17 05:59:02

0.004

-0.0002

USDT-DGB

2026-10-17 03:37:04

0.00405

-0.00015