Drypto > USDT-DGB

USDT-DGB

0.005원

0.000299

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.0047	0.004999	0.0047	0.0047
2026-04-08	0.0047	0.0047	0.0047	0.0048
2026-04-04	0.0047	0.0048	0.0047	0.0047
2026-04-02	0.0047	0.0047	0.0047	0.0038
2026-04-01	0.004699	0.004699	0.0038	0.0038
2026-03-31	0.004	0.004	0.0038	0.0048
2026-03-27	0.004001	0.0048	0.004001	0.0049
2026-03-19	0.004899	0.0049	0.004	0.004998
2026-03-18	0.004001	0.004998	0.004	0.004898
2026-03-12	0.00415	0.004898	0.004	0.0049
2026-03-07	0.004599	0.0049	0.004599	0.004599
2026-03-06	0.0043	0.004599	0.0041	0.0043
2026-03-05	0.0043	0.0043	0.0043	0.004999
2026-03-04	0.004999	0.004999	0.004999	0.0044

최근 체결 내역

USDT-DGB

2026-04-10 03:46:42

0.004999

0.000299

USDT-DGB

2026-04-10 03:46:42

0.0048

0.0001

USDT-DGB

2026-04-10 03:46:42

0.0048

0.0001

USDT-DGB

2026-04-10 03:46:42

0.0048

0.0001

USDT-DGB

2026-04-10 03:46:19

0.0048

0.0001

USDT-DGB

2026-04-10 03:46:19

0.0047

0