Drypto > USDT-DOGE

USDT-DOGE

0.385원

-0.0034

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.3849	0.385	0.3627	0.3849
2025-01-15	0.3638	0.3872	0.3436	0.3645
2025-01-14	0.3361	0.3645	0.3361	0.3361
2025-01-13	0.3415	0.3447	0.3119	0.34
2025-01-12	0.3414	0.3425	0.3315	0.3414
2025-01-11	0.333	0.3463	0.3301	0.3379
2025-01-10	0.3246	0.3401	0.3183	0.3182
2025-01-09	0.3455	0.3456	0.3156	0.3456
2025-01-08	0.3685	0.3685	0.326	0.3686
2025-01-07	0.3874	0.3989	0.3462	0.3864
2025-01-06	0.3989	0.3989	0.3751	0.3989
2025-01-05	0.3916	0.399	0.3795	0.3999
2025-01-04	0.3833	0.4	0.3728	0.3775
2025-01-03	0.337	0.3845	0.3296	0.3382

최근 체결 내역

USDT-DOGE

2025-01-16 13:19:43

0.3815

-0.0034

USDT-DOGE

2025-01-16 13:07:21

0.3815

-0.0034

USDT-DOGE

2025-01-16 12:40:20

0.385

0.0001

USDT-DOGE

2025-01-16 12:40:20

0.3849

0

USDT-DOGE

2025-01-16 12:40:20

0.3849

0

USDT-DOGE

2025-01-16 12:31:40

0.3823

-0.0026

USDT-DOGE

2025-01-16 12:30:37

0.3815

-0.0034

USDT-DOGE

2025-01-16 12:30:33

0.3815

-0.0034

USDT-DOGE

2025-01-16 12:25:39

0.3815

-0.0034

USDT-DOGE

2025-01-16 12:25:39

0.3815

-0.0034