Drypto > USDT-DOOD
0
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.002199 | 0.002199 | 0.002199 | 0.002199 |
| 2026-04-06 | 0.002199 | 0.002199 | 0.002199 | 0.002199 |
| 2026-03-29 | 0.002199 | 0.002199 | 0.002199 | 0.002406 |
| 2026-03-26 | 0.002462 | 0.002462 | 0.002406 | 0.00225 |
| 2026-03-20 | 0.00225 | 0.00225 | 0.00225 | 0.00225 |
| 2026-03-18 | 0.00225 | 0.00225 | 0.00225 | 0.002069 |
| 2026-03-17 | 0.003631 | 0.003631 | 0.002069 | 0.00363 |
| 2026-03-16 | 0.002159 | 0.00363 | 0.002159 | 0.002159 |
| 2026-03-15 | 0.002159 | 0.002159 | 0.002159 | 0.004243 |
| 2026-03-14 | 0.002134 | 0.004243 | 0.002134 | 0.002176 |
| 2026-03-13 | 0.002176 | 0.002176 | 0.002176 | 0.002176 |
| 2026-03-10 | 0.002176 | 0.002176 | 0.002176 | 0.003059 |
| 2026-03-07 | 0.003059 | 0.003059 | 0.003059 | 0.003059 |
| 2026-02-28 | 0.003059 | 0.003059 | 0.003059 | 0.003149 |
0.002199
0