Drypto > USDT-ETH

USDT-ETH

3,464.87원

-131.87

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	3427	3458.23	3310.52	3464.87
2025-01-15	3237.82	3464.87	3198.73	3237.94
2025-01-14	3122.76	3249.97	3122.76	3117.7
2025-01-13	3269.98	3330.14	2968.71	3240.78
2025-01-12	3293.8	3293.8	3224.9	3312.14
2025-01-11	3263.91	3312.14	3220	3236.26
2025-01-10	3219.45	3312.25	3203.36	3199.4
2025-01-09	3334.8	3360.57	3174.05	3293.77
2025-01-08	3392.4	3425.3	3220	3392.41
2025-01-07	3661.07	3707.72	3352.02	3661.07
2025-01-06	3635.47	3746	3623.45	3635.44
2025-01-05	3647.2	3673.43	3575.36	3647.2
2025-01-04	3615.69	3667.76	3541.4	3596.34
2025-01-03	3467.3	3660	3375.32	3467.34

최근 체결 내역

USDT-ETH

2025-01-16 13:54:13

3333

-131.87

USDT-ETH

2025-01-16 13:54:11

3333

-131.87

USDT-ETH

2025-01-16 13:54:08

3333

-131.87

USDT-ETH

2025-01-16 13:54:03

3333

-131.87

USDT-ETH

2025-01-16 13:53:51

3333

-131.87

USDT-ETH

2025-01-16 13:53:17

3333

-131.87

USDT-ETH

2025-01-16 13:52:51

3333

-131.87

USDT-ETH

2025-01-16 13:30:01

3332.92

-131.95

USDT-ETH

2025-01-16 13:26:38

3350.73

-114.14

USDT-ETH

2025-01-16 13:26:37

3350.73

-114.14