Drypto > USDT-ETH

USDT-ETH

2,360.24원

72.71

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	2374.32	2432.95	2374.32	2360.24
2024-09-18	2336.02	2360.71	2287.17	2336.02
2024-09-17	2282.24	2376.18	2271.99	2286.77
2024-09-16	2313.38	2331.58	2252.91	2318.56
2024-09-15	2416.25	2430.37	2298.32	2416.25
2024-09-14	2445.06	2445.06	2398.17	2445.06
2024-09-13	2344.34	2453	2344.34	2358.84
2024-09-12	2350.15	2383.72	2319.04	2343.68
2024-09-11	2381.12	2381.12	2287.14	2385.21
2024-09-10	2354.67	2387.76	2329.12	2363.09
2024-09-09	2306.34	2373.3	2281.2	2306.34
2024-09-08	2275.14	2325.4	2244.42	2256.2
2024-09-07	2230	2297.25	2225.44	2220.69
2024-09-06	2369.84	2398.04	2160.78	2369.84

최근 체결 내역

USDT-ETH

2024-09-19 07:46:58

2432.95

72.71

USDT-ETH

2024-09-19 07:46:55

2432.95

72.71

USDT-ETH

2024-09-19 07:38:05

2424.5

64.26

USDT-ETH

2024-09-19 07:37:26

2424.5

64.26

USDT-ETH

2024-09-19 07:37:26

2422.64

62.4

USDT-ETH

2024-09-19 07:37:10

2422.64

62.4

USDT-ETH

2024-09-19 06:08:30

2412.14

51.9

USDT-ETH

2024-09-19 06:06:04

2412.14

51.9

USDT-ETH

2024-09-19 06:04:05

2412.14

51.9

USDT-ETH

2024-09-19 05:00:33

2412.14

51.9