Drypto > USDT-FIL
-0.099
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 1.182 | 1.199 | 1.091 | 1.19 |
| 2026-10-16 | 1.179 | 1.19 | 1.179 | 1.278 |
| 2026-10-15 | 1.278 | 1.278 | 1.278 | 1.171 |
| 2026-10-14 | 1.173 | 1.28 | 1.171 | 1.173 |
| 2026-10-13 | 1.03 | 1.28 | 1.03 | 1.286 |
| 2026-10-12 | 1.234 | 1.286 | 1.234 | 1.234 |
| 2026-10-11 | 1.219 | 1.234 | 1.219 | 1.221 |
| 2026-10-10 | 1.018 | 1.221 | 1.018 | 1.184 |
| 2026-10-09 | 1.086 | 1.196 | 1.086 | 1.086 |
| 2026-10-08 | 1.042 | 1.086 | 1.008 | 1.042 |
| 2026-10-07 | 1.178 | 1.178 | 1.042 | 1.218 |
| 2026-10-06 | 1.189 | 1.218 | 1.189 | 1.19 |
| 2026-10-05 | 1.105 | 1.19 | 1.101 | 1.095 |
| 2026-10-04 | 1.099 | 1.099 | 1.095 | 1.088 |
1.091
-0.0991.091
-0.0991.199
0.0091.182
-0.008