Drypto > USDT-FLUID
0.087
2026.04.06 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-06 | 1.581 | 1.587 | 1.581 | 1.5 |
| 2026-04-04 | 1.5 | 1.5 | 1.5 | 1.5 |
| 2026-04-02 | 1.6 | 1.6 | 1.5 | 1.626 |
| 2026-04-01 | 1.626 | 1.626 | 1.626 | 1.665 |
| 2026-03-29 | 1.666 | 1.666 | 1.665 | 1.666 |
| 2026-03-26 | 1.702 | 1.702 | 1.666 | 2.099 |
| 2026-03-22 | 2.132 | 2.132 | 2.099 | 2.129 |
| 2026-03-17 | 3.974 | 3.977 | 2.129 | 3.984 |
| 2026-03-15 | 3.984 | 3.984 | 3.984 | 1.842 |
| 2026-03-11 | 1.842 | 1.842 | 1.842 | 3.99 |
| 2026-03-08 | 3.99 | 3.99 | 3.99 | 1.818 |
| 2026-02-21 | 1.665 | 3.99 | 1.665 | 3.993 |
| 2026-02-05 | 1.768 | 3.993 | 1.64 | 3.994 |
| 2026-02-04 | 1.937 | 3.994 | 1.681 | 1.626 |
1.587
0.0871.585
0.0851.583
0.0831.581
0.081