Drypto > USDT-FLUID
0.201
2026.10.11 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-11 | 2.2 | 2.2 | 2.2 | 1.999 |
| 2026-10-08 | 1.999 | 1.999 | 1.999 | 1.375 |
| 2026-10-06 | 1.375 | 1.375 | 1.375 | 0.9386 |
| 2026-09-29 | 0.9386 | 0.9386 | 0.9386 | 0.9386 |
| 2026-09-16 | 0.9596 | 0.9596 | 0.9386 | 1.195 |
| 2026-09-13 | 1.2 | 1.2 | 1.195 | 0.8829 |
| 2026-09-04 | 3.994 | 3.994 | 0.8829 | 1.314 |
| 2026-08-28 | 1.047 | 1.314 | 1.047 | 1.047 |
| 2026-07-08 | 1.047 | 1.047 | 1.047 | 1.03 |
| 2026-07-07 | 1.03 | 1.03 | 1.03 | 0.94 |
| 2026-07-05 | 0.95 | 0.95 | 0.94 | 0.94 |
| 2026-07-03 | 0.95 | 0.95 | 0.94 | 0.9105 |
| 2026-07-02 | 0.96 | 0.96 | 0.9105 | 1.149 |
| 2026-07-01 | 1.01 | 1.149 | 0.99 | 0.9678 |
2.2
0.2012.2
0.201