Drypto > USDT-HUMA

USDT-HUMA

0.015원

0.0015

2026.04.09 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-09	0.016	0.016	0.016	0.0145
2026-04-08	0.0152	0.0169	0.0145	0.015
2026-04-07	0.014	0.016	0.014	0.014
2026-04-06	0.016	0.016	0.014	0.015
2026-04-05	0.0155	0.0155	0.015	0.015
2026-04-04	0.015	0.015	0.015	0.01301
2026-04-02	0.01301	0.01301	0.01301	0.0149
2026-04-01	0.017	0.017	0.0149	0.009179
2026-03-30	0.009179	0.009179	0.009179	0.015
2026-03-29	0.016	0.016	0.015	0.015
2026-03-28	0.016	0.016	0.015	0.016
2026-03-27	0.017	0.017	0.016	0.018
2026-03-26	0.019	0.0197	0.018	0.02
2026-03-25	0.02	0.02	0.02	0.0173

최근 체결 내역

USDT-HUMA

2026-04-09 14:03:22

0.016

0.0015

USDT-HUMA

2026-04-09 10:51:39

0.016

0.0015