Drypto > USDT-HUMA

USDT-HUMA

0.034원

-0.00636

2026.10.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-16	0.032	0.032	0.02764	0.034
2026-10-12	0.034	0.034	0.034	0.0338
2026-10-02	0.0338	0.0338	0.0338	0.033
2026-10-01	0.033	0.033	0.033	0.03
2026-09-30	0.03	0.03	0.03	0.03
2026-09-26	0.03	0.03	0.03	0.0275
2026-09-25	0.026	0.0275	0.026	0.026
2026-09-24	0.024	0.026	0.024	0.024
2026-09-23	0.024	0.024	0.024	0.0235
2026-09-21	0.0235	0.0235	0.0235	0.0231
2026-09-20	0.02425	0.02425	0.0231	0.025
2026-09-18	0.02496	0.025	0.02496	0.02493
2026-09-17	0.024	0.02493	0.024	0.02211
2026-09-14	0.02211	0.02211	0.02211	0.023

최근 체결 내역

USDT-HUMA

2026-10-16 13:03:47

0.02764

-0.00636

USDT-HUMA

2026-10-16 13:01:43

0.02765

-0.00635

USDT-HUMA

2026-10-16 13:01:34

0.02765

-0.00635

USDT-HUMA

2026-10-16 13:01:08

0.02765

-0.00635

USDT-HUMA

2026-10-16 13:01:00

0.0277

-0.0063

USDT-HUMA

2026-10-16 12:59:49

0.028

-0.006

USDT-HUMA

2026-10-16 12:45:58

0.028

-0.006

USDT-HUMA

2026-10-16 12:45:21

0.029

-0.005

USDT-HUMA

2026-10-16 12:44:26

0.0295

-0.0045

USDT-HUMA

2026-10-16 12:44:24

0.0297

-0.0043