Drypto > USDT-JASMY

USDT-JASMY

0.006원

-0.0001

2026.04.08 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-08	0.0057	0.005899	0.0057	0.0059
2026-04-06	0.00575	0.0059	0.00575	0.0054
2026-04-04	0.0056	0.0056	0.0054	0.005664
2026-03-20	0.0058	0.0058	0.005664	0.005728
2026-03-14	0.0058	0.0058	0.005728	0.005624
2026-03-13	0.0059	0.0059	0.005624	0.00575
2026-03-09	0.00575	0.00575	0.00575	0.0058
2026-03-06	0.0058	0.0058	0.0058	0.0059
2026-03-05	0.0059	0.0059	0.0059	0.006
2026-03-02	0.006	0.006	0.006	0.005533
2026-02-22	0.006063	0.006063	0.005533	0.0061
2026-02-19	0.0061	0.0061	0.0061	0.0062
2026-02-17	0.0062	0.0062	0.0062	0.0063
2026-02-15	0.0063	0.006351	0.0063	0.00638

최근 체결 내역

USDT-JASMY

2026-04-08 14:50:08

0.0058

-0.0001

USDT-JASMY

2026-04-08 01:34:58

0.005899

-0.000001

USDT-JASMY

2026-04-08 01:34:58

0.0058

-0.0001

USDT-JASMY

2026-04-08 01:34:58

0.00577

-0.00013

USDT-JASMY

2026-04-08 01:34:58

0.0057

-0.0002

USDT-JASMY

2026-04-08 01:34:58

0.0057

-0.0002