Drypto > USDT-JPYC
-0.000001
2026.10.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-18 | 0.006199 | 0.006199 | 0.006199 | 0.0062 |
| 2026-10-07 | 0.0062 | 0.0062 | 0.0062 | 0.0062 |
| 2026-09-29 | 0.0062 | 0.0062 | 0.0062 | 0.006684 |
| 2026-09-27 | 0.006684 | 0.006684 | 0.006684 | 0.0062 |
| 2026-09-25 | 0.006266 | 0.006266 | 0.005888 | 0.006692 |
| 2026-09-23 | 0.006266 | 0.006692 | 0.006266 | 0.006264 |
| 2026-09-22 | 0.006692 | 0.006692 | 0.006264 | 0.006224 |
| 2026-09-21 | 0.006201 | 0.006224 | 0.006201 | 0.0065 |
| 2026-09-20 | 0.006454 | 0.0065 | 0.006454 | 0.005867 |
| 2026-09-19 | 0.006186 | 0.006998 | 0.005867 | 0.005866 |
| 2026-09-18 | 0.006324 | 0.01775 | 0.005776 | 0.01783 |
| 2026-09-17 | 0.009989 | 0.1975 | 0.005766 | 0.009989 |
0.006199
-0.000001