Drypto > USDT-JTO
-0.019
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.8802 | 0.8802 | 0.8802 | 0.8992 |
| 2026-10-15 | 0.3937 | 0.8992 | 0.3937 | 0.9997 |
| 2026-10-05 | 0.9986 | 0.9997 | 0.9986 | 0.9997 |
| 2026-10-04 | 0.9997 | 0.9997 | 0.9997 | 0.6849 |
| 2026-10-03 | 0.6849 | 0.6849 | 0.6849 | 0.6854 |
| 2026-10-02 | 0.6854 | 0.6854 | 0.6854 | 0.5743 |
| 2026-10-01 | 0.5743 | 0.5743 | 0.5743 | 0.5743 |
| 2026-09-30 | 0.5743 | 0.5743 | 0.5743 | 1.344 |
| 2026-09-29 | 1.344 | 1.344 | 1.344 | 0.55 |
| 2026-09-28 | 0.5495 | 1.344 | 0.5495 | 1.386 |
| 2026-09-27 | 0.69 | 1.435 | 0.5984 | 0.6904 |
| 2026-09-26 | 0.6904 | 0.6904 | 0.6904 | 0.6908 |
| 2026-09-24 | 0.6908 | 0.6908 | 0.6908 | 0.6914 |
| 2026-09-22 | 0.6914 | 0.6914 | 0.6914 | 0.6896 |
0.8802
-0.019