Drypto > USDT-JTO
0
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.4018 | 0.4018 | 0.4018 | 0.4018 |
| 2026-04-09 | 0.4018 | 0.4018 | 0.4018 | 0.402 |
| 2026-04-08 | 0.402 | 0.402 | 0.402 | 0.4043 |
| 2026-04-04 | 0.4043 | 0.4043 | 0.4043 | 0.4099 |
| 2026-04-03 | 0.4099 | 0.4099 | 0.4099 | 0.4179 |
| 2026-04-01 | 0.4179 | 0.4179 | 0.4179 | 0.4199 |
| 2026-03-31 | 0.4199 | 0.4199 | 0.4199 | 0.4199 |
| 2026-03-30 | 0.4199 | 0.4199 | 0.4199 | 0.4298 |
| 2026-03-29 | 0.4298 | 0.4298 | 0.4298 | 0.35 |
| 2026-03-23 | 0.4296 | 0.4296 | 0.3183 | 0.4296 |
| 2026-03-22 | 0.4296 | 0.4296 | 0.4296 | 0.4296 |
| 2026-03-21 | 0.4296 | 0.4296 | 0.4296 | 0.4296 |
| 2026-03-20 | 0.4296 | 0.4296 | 0.4296 | 0.293 |
| 2026-03-19 | 0.4296 | 0.4296 | 0.293 | 0.4199 |
0.4018
0