Drypto > USDT-JUP
-0.0002
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.4454 | 0.4454 | 0.4454 | 0.4456 |
| 2026-10-15 | 0.4456 | 0.4456 | 0.4456 | 0.3698 |
| 2026-10-08 | 0.365 | 0.3698 | 0.365 | 0.3325 |
| 2026-10-07 | 0.3325 | 0.3325 | 0.3325 | 0.3649 |
| 2026-10-05 | 0.3227 | 0.3649 | 0.3227 | 0.3614 |
| 2026-09-30 | 0.3614 | 0.3614 | 0.3614 | 0.3615 |
| 2026-09-28 | 0.3615 | 0.3615 | 0.3615 | 0.3216 |
| 2026-09-27 | 0.3216 | 0.3216 | 0.3216 | 0.3459 |
| 2026-09-26 | 0.3458 | 0.3459 | 0.3458 | 0.3432 |
| 2026-09-24 | 0.3432 | 0.3432 | 0.3432 | 0.2788 |
| 2026-09-23 | 0.2902 | 0.3443 | 0.2788 | 0.3247 |
| 2026-09-22 | 0.2946 | 0.3447 | 0.2946 | 0.2946 |
| 2026-09-21 | 0.2946 | 0.2946 | 0.2946 | 0.289 |
| 2026-09-20 | 0.2882 | 0.289 | 0.2882 | 0.2211 |
0.4454
-0.0002