Drypto > USDT-KMNO
0.00711
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.04031 | 0.04031 | 0.04031 | 0.0332 |
| 2026-10-15 | 0.035 | 0.035 | 0.0332 | 0.04033 |
| 2026-10-13 | 0.036 | 0.04033 | 0.03505 | 0.0376 |
| 2026-10-11 | 0.0363 | 0.0376 | 0.0363 | 0.03505 |
| 2026-10-09 | 0.03505 | 0.03505 | 0.03505 | 0.0365 |
| 2026-10-08 | 0.037 | 0.037 | 0.0365 | 0.0375 |
| 2026-10-07 | 0.03666 | 0.038 | 0.03666 | 0.04798 |
| 2026-09-27 | 0.04798 | 0.04798 | 0.04798 | 0.04798 |
| 2026-09-26 | 0.04998 | 0.05 | 0.04798 | 0.02393 |
| 2026-09-01 | 0.02393 | 0.02393 | 0.02393 | 0.02632 |
| 2026-08-29 | 0.02632 | 0.02632 | 0.02632 | 0.02632 |
| 2026-08-28 | 0.02632 | 0.02632 | 0.02632 | 0.01701 |
| 2026-08-09 | 0.01701 | 0.01701 | 0.01701 | 0.01896 |
| 2026-08-07 | 0.007009 | 310.99 | 0.007009 | 0.04254 |
0.04031
0.00711