Drypto > USDT-LPT
-0.028
2026.10.02 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-02 | 1.7 | 1.7 | 1.7 | 1.728 |
| 2026-10-01 | 1.728 | 1.728 | 1.728 | 1.701 |
| 2026-09-22 | 1.701 | 1.701 | 1.701 | 1.701 |
| 2026-09-21 | 1.701 | 1.701 | 1.701 | 1.6 |
| 2026-09-20 | 1.6 | 1.6 | 1.6 | 1.368 |
| 2026-09-11 | 1.368 | 1.368 | 1.368 | 1.368 |
| 2026-09-10 | 1.368 | 1.368 | 1.368 | 1.442 |
| 2026-09-09 | 1.447 | 1.447 | 1.442 | 1.524 |
| 2026-09-04 | 1.524 | 1.524 | 1.524 | 1.355 |
| 2026-08-28 | 1.355 | 1.355 | 1.355 | 1.55 |
| 2026-08-22 | 1.55 | 1.55 | 1.55 | 1.171 |
| 2026-08-18 | 1.171 | 1.171 | 1.171 | 1.197 |
| 2026-08-13 | 1.197 | 1.197 | 1.197 | 1.179 |
| 2026-08-12 | 1.211 | 1.211 | 1.179 | 1.606 |
1.7
-0.028