Drypto > USDT-LWA

USDT-LWA

0.005원

-0.0005

2026.04.09 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-09	0.0045	0.0049	0.0044	0.005
2026-04-06	0.005	0.005	0.005	0.005
2026-04-01	0.005	0.005	0.005	0.003902
2026-03-31	0.003902	0.003902	0.003902	0.003902
2026-03-30	0.003902	0.003902	0.003902	0.003901
2026-03-29	0.00395	0.00395	0.003901	0.004
2026-03-23	0.004	0.004	0.004	0.004
2026-03-22	0.005347	0.005349	0.004	0.003471
2026-03-21	0.004349	0.004349	0.003471	0.0042
2026-03-20	0.0042	0.0042	0.0042	0.00435
2026-03-18	0.004599	0.004599	0.0043	0.0045
2026-03-17	0.0045	0.005347	0.0045	0.004599
2026-03-16	0.005	0.005	0.004599	0.0041
2026-03-15	0.0042	0.0042	0.0041	0.00431

최근 체결 내역

USDT-LWA

2026-04-09 14:11:34

0.0045

-0.0005

USDT-LWA

2026-04-09 14:09:52

0.0049

-0.0001

USDT-LWA

2026-04-09 14:06:25

0.0044

-0.0006

USDT-LWA

2026-04-09 14:06:08

0.0045

-0.0005