Drypto > USDT-LWP

USDT-LWP

0.003원

0

2026.10.04 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-04	0.003238	0.00325	0.003238	0.00325
2026-10-03	0.003248	0.00325	0.003248	0.003238
2026-10-01	0.003238	0.003238	0.003238	0.00325
2026-09-30	0.003228	0.00325	0.003228	0.00325
2026-09-29	0.0032	0.00325	0.0032	0.003218
2026-09-26	0.003218	0.003218	0.003218	0.003218
2026-09-25	0.003218	0.003218	0.003218	0.0031
2026-09-24	0.003218	0.003218	0.0031	0.003134
2026-09-21	0.003134	0.003134	0.003133	0.0031
2026-09-20	0.00321	0.00321	0.002301	0.00325
2026-09-18	0.003229	0.00325	0.003229	0.0031
2026-09-15	0.00315	0.00315	0.0031	0.0032
2026-09-14	0.0032	0.00325	0.0032	0.003218
2026-09-13	0.0031	0.003218	0.0027	0.00315

최근 체결 내역

USDT-LWP

2026-10-04 18:35:24

0.00325

0

USDT-LWP

2026-10-04 18:35:24

0.00324

-0.00001

USDT-LWP

2026-10-04 18:35:15

0.00324

-0.00001

USDT-LWP

2026-10-04 18:35:15

0.003238

-0.000012

USDT-LWP

2026-10-04 11:56:57

0.00324

-0.00001

USDT-LWP

2026-10-04 11:56:57

0.003238

-0.000012