Drypto > USDT-NEWT

USDT-NEWT

0.046원

-0.00263

2026.10.08 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-08	0.047	0.047	0.04337	0.046
2026-10-07	0.045	0.046	0.045	0.052
2026-10-05	0.05198	0.052	0.05198	0.05
2026-09-26	0.05	0.05	0.05	0.051
2026-09-25	0.05	0.051	0.05	0.05
2026-09-22	0.05	0.05	0.05	0.045
2026-09-19	0.045	0.045	0.045	0.0405
2026-09-17	0.0411	0.0417	0.0405	0.04022
2026-09-16	0.0415	0.0429	0.04022	0.042
2026-09-15	0.042	0.04271	0.04	0.044
2026-09-12	0.0441	0.045	0.043	0.042
2026-09-11	0.043	0.043	0.042	0.044
2026-09-10	0.0455	0.05	0.044	0.044
2026-09-09	0.0468	0.048	0.044	0.0455

최근 체결 내역

USDT-NEWT

2026-10-08 16:53:40

0.04337

-0.00263

USDT-NEWT

2026-10-08 16:53:02

0.04337

-0.00263

USDT-NEWT

2026-10-08 00:19:30

0.047

0.001