Drypto > USDT-ORDER

USDT-ORDER

0.062원

-0.0029

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.0655	0.06749	0.0586	0.0615
2026-04-09	0.0615	0.0615	0.0602	0.0633
2026-04-08	0.0574	0.1226	0.028	0.0517
2026-04-07	0.0237	0.0526	0.0237	0.0602
2026-04-06	0.0507	0.06369	0.0507	0.0492
2026-04-03	0.0492	0.0492	0.0492	0.0514
2026-04-01	0.0513	0.0532	0.0513	0.05
2026-03-31	0.0511	0.0513	0.0497	0.0494
2026-03-30	0.0517	0.0529	0.0494	0.0565
2026-03-23	0.0602	0.0602	0.0565	0.0612
2026-03-22	0.0569	0.0644	0.0566	0.0553
2026-03-21	0.0557	0.0618	0.0553	0.0538
2026-03-19	0.0538	0.0538	0.0538	0.058
2026-03-18	0.0599	0.0646	0.05434	0.0577

최근 체결 내역

USDT-ORDER

2026-04-10 15:39:54

0.0586

-0.0029

USDT-ORDER

2026-04-10 15:29:33

0.0654

0.0039

USDT-ORDER

2026-04-10 00:16:10

0.06749

0.00599

USDT-ORDER

2026-04-10 00:03:53

0.066

0.0045

USDT-ORDER

2026-04-10 00:03:52

0.0659

0.0044

USDT-ORDER

2026-04-10 00:03:50

0.0658

0.0043

USDT-ORDER

2026-04-10 00:03:33

0.0656

0.0041

USDT-ORDER

2026-04-10 00:03:32

0.0656

0.0041

USDT-ORDER

2026-04-10 00:03:30

0.0656

0.0041

USDT-ORDER

2026-04-10 00:03:29

0.0656

0.0041