Drypto > USDT-PEPE
-0.00000116
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.00000418 | 0.00000418 | 0.00000418 | 0.00000534 |
| 2026-10-14 | 0.00000534 | 0.00000534 | 0.00000534 | 0.00000536 |
| 2026-10-13 | 0.00000432 | 0.00000536 | 0.00000432 | 0.00000432 |
| 2026-10-12 | 0.00000423 | 0.00000538 | 0.00000423 | 0.0000043 |
| 2026-10-11 | 0.0000042 | 0.0000043 | 0.0000042 | 0.00000419 |
| 2026-10-10 | 0.00000399 | 0.00000419 | 0.00000373 | 0.0000042 |
| 2026-10-09 | 0.0000042 | 0.0000042 | 0.0000042 | 0.00000371 |
| 2026-10-08 | 0.0000042 | 0.0000042 | 0.00000371 | 0.00000422 |
| 2026-10-07 | 0.0000041 | 0.00000422 | 0.00000409 | 0.00000539 |
| 2026-10-05 | 0.00000537 | 0.00000539 | 0.00000434 | 0.00000537 |
| 2026-10-04 | 0.00000539 | 0.00000539 | 0.00000537 | 0.00000539 |
| 2026-10-02 | 0.0000042 | 0.00000539 | 0.0000042 | 0.00000539 |
| 2026-10-01 | 0.00000539 | 0.00000539 | 0.0000044 | 0.00000539 |
| 2026-09-30 | 0.00000411 | 0.00000539 | 0.00000411 | 0.00000537 |
0.00000418
-0.00000116