Drypto > USDT-RESOLV
-0.01406
2026.04.06 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-06 | 0.03291 | 0.03291 | 0.03291 | 0.04697 |
| 2026-04-05 | 0.04697 | 0.04697 | 0.04697 | 0.04695 |
| 2026-04-04 | 0.04695 | 0.04695 | 0.04695 | 0.04696 |
| 2026-04-02 | 0.03256 | 0.04696 | 0.03256 | 0.04596 |
| 2026-03-31 | 0.04468 | 0.04596 | 0.04468 | 0.03246 |
| 2026-03-29 | 0.03962 | 0.03962 | 0.03246 | 0.05568 |
| 2026-03-23 | 0.05568 | 0.05568 | 0.05568 | 0.053 |
| 2026-03-22 | 0.05005 | 0.1426 | 0.03962 | 0.05005 |
| 2026-03-21 | 0.05005 | 0.05005 | 0.05005 | 0.06 |
| 2026-03-18 | 0.062 | 0.062 | 0.06 | 0.05004 |
| 2026-03-15 | 0.05004 | 0.05004 | 0.05004 | 0.1429 |
| 2026-03-13 | 0.05004 | 0.1429 | 0.05004 | 0.1429 |
| 2026-03-12 | 0.1429 | 0.1429 | 0.1429 | 0.05001 |
| 2026-03-10 | 0.1293 | 0.1427 | 0.05001 | 0.1295 |
0.03291
-0.01406