Drypto > USDT-RVN

USDT-RVN

0.022원

-0.00139

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.0219	0.0219	0.01858	0.02192
2025-01-15	0.01849	0.02192	0.01822	0.0182
2025-01-14	0.0215	0.0215	0.0179	0.02183
2025-01-13	0.02199	0.022	0.01702	0.0187
2025-01-12	0.02208	0.02208	0.0187	0.01968
2025-01-11	0.02	0.02225	0.01906	0.01864
2025-01-10	0.01999	0.02241	0.01852	0.019
2025-01-09	0.02	0.02	0.019	0.02394
2025-01-08	0.0201	0.02446	0.01833	0.02032
2025-01-07	0.02278	0.02449	0.02032	0.02499
2025-01-06	0.02214	0.02499	0.02214	0.02499
2025-01-05	0.02392	0.025	0.02211	0.02392
2025-01-04	0.02267	0.02392	0.0219	0.02314
2025-01-03	0.02269	0.02482	0.02073	0.02269

최근 체결 내역

USDT-RVN

2025-01-16 13:48:35

0.02053

-0.00139

USDT-RVN

2025-01-16 13:36:27

0.01865

-0.00327

USDT-RVN

2025-01-16 13:36:27

0.01875

-0.00317

USDT-RVN

2025-01-16 13:02:31

0.01862

-0.0033

USDT-RVN

2025-01-16 13:02:31

0.01865

-0.00327

USDT-RVN

2025-01-16 13:02:31

0.0187

-0.00322

USDT-RVN

2025-01-16 13:00:24

0.02079

-0.00113

USDT-RVN

2025-01-16 12:47:51

0.01859

-0.00333

USDT-RVN

2025-01-16 12:47:51

0.02001

-0.00191

USDT-RVN

2025-01-16 12:01:20

0.02031

-0.00161