Drypto > USDT-RVN
0.00011
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.01606 | 0.01606 | 0.01606 | 0.01595 |
| 2024-09-18 | 0.016 | 0.016 | 0.01595 | 0.016 |
| 2024-09-17 | 0.016 | 0.016 | 0.016 | 0.016 |
| 2024-09-16 | 0.0165 | 0.0165 | 0.016 | 0.01676 |
| 2024-09-15 | 0.01675 | 0.01787 | 0.01675 | 0.01788 |
| 2024-09-14 | 0.01788 | 0.01788 | 0.01787 | 0.01788 |
| 2024-09-13 | 0.01788 | 0.01788 | 0.01788 | 0.01593 |
| 2024-09-11 | 0.01701 | 0.01701 | 0.01593 | 0.01701 |
| 2024-09-10 | 0.01799 | 0.01799 | 0.017 | 0.017 |
| 2024-09-09 | 0.01699 | 0.0182 | 0.01556 | 0.01662 |
| 2024-09-08 | 0.0166 | 0.01662 | 0.01658 | 0.0166 |
| 2024-09-07 | 0.0166 | 0.0166 | 0.0166 | 0.015 |
| 2024-09-06 | 0.01565 | 0.01565 | 0.015 | 0.01662 |
| 2024-09-05 | 0.01636 | 0.01662 | 0.01567 | 0.0155 |
0.01606
0.000110.01606
0.00011