Drypto > USDT-SC
0.000169
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.004233 | 0.004233 | 0.004233 | 0.004064 |
| 2024-09-16 | 0.004013 | 0.004064 | 0.004013 | 0.004448 |
| 2024-09-14 | 0.00465 | 0.00465 | 0.004448 | 0.004663 |
| 2024-09-13 | 0.004204 | 0.004663 | 0.004184 | 0.004664 |
| 2024-09-12 | 0.004664 | 0.004664 | 0.004664 | 0.004664 |
| 2024-09-11 | 0.004175 | 0.004664 | 0.004175 | 0.004175 |
| 2024-09-10 | 0.004175 | 0.004175 | 0.004175 | 0.004072 |
| 2024-09-09 | 0.004067 | 0.004072 | 0.004067 | 0.004004 |
| 2024-09-08 | 0.004023 | 0.004023 | 0.004004 | 0.003989 |
| 2024-09-06 | 0.003996 | 0.003996 | 0.003989 | 0.004743 |
| 2024-09-04 | 0.004 | 0.004743 | 0.00395 | 0.0041 |
| 2024-09-03 | 0.00412 | 0.004745 | 0.0041 | 0.004815 |
| 2024-08-25 | 0.004821 | 0.005546 | 0.004815 | 0.004821 |
| 2024-08-24 | 0.004821 | 0.004821 | 0.004821 | 0.004821 |
0.004233
0.000169