Drypto > USDT-SC

USDT-SC

0.006원

-0.000007

2025.01.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-15	0.006309	0.006309	0.005769	0.00631
2025-01-14	0.006298	0.00631	0.00295	0.006311
2025-01-12	0.006311	0.006311	0.006311	0.006311
2025-01-10	0.006116	0.006994	0.006108	0.006108
2025-01-09	0.005838	0.006108	0.005365	0.005651
2025-01-08	0.005477	0.006026	0.005477	0.006027
2025-01-07	0.006646	0.007	0.006027	0.00603
2025-01-06	0.005889	0.006647	0.005487	0.006655
2025-01-05	0.005734	0.006656	0.005734	0.00543
2025-01-04	0.005733	0.005898	0.00543	0.005376
2025-01-03	0.0056	0.005897	0.005376	0.00415
2025-01-02	0.005336	0.006657	0.003543	0.005212
2025-01-01	0.005212	0.005212	0.005212	0.00526
2024-12-31	0.00526	0.00526	0.00526	0.005448

최근 체결 내역

USDT-SC

2025-01-15 14:39:26

0.006303

-0.000007

USDT-SC

2025-01-15 14:37:20

0.006303

-0.000007

USDT-SC

2025-01-15 14:36:49

0.006303

-0.000007

USDT-SC

2025-01-15 14:33:25

0.006303

-0.000007

USDT-SC

2025-01-15 14:32:45

0.006303

-0.000007

USDT-SC

2025-01-15 14:22:57

0.006303

-0.000007

USDT-SC

2025-01-15 13:30:14

0.00585

-0.00046

USDT-SC

2025-01-15 13:27:53

0.00585

-0.00046

USDT-SC

2025-01-15 11:26:26

0.00585

-0.00046

USDT-SC

2025-01-15 11:26:26

0.00585

-0.00046