Drypto > USDT-SCR
0.00795
2026.03.12 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-03-12 | 0.04139 | 0.04213 | 0.04139 | 0.03418 |
| 2026-03-07 | 0.03418 | 0.03418 | 0.03418 | 0.04098 |
| 2026-02-28 | 0.04098 | 0.04098 | 0.04098 | 0.04108 |
| 2026-02-23 | 0.04103 | 0.04108 | 0.04098 | 0.06 |
| 2026-02-21 | 0.07 | 0.07 | 0.06 | 0.1289 |
| 2026-02-10 | 0.1289 | 0.1289 | 0.1289 | 0.06741 |
| 2026-01-30 | 0.06741 | 0.06741 | 0.06741 | 0.07039 |
| 2026-01-29 | 0.1288 | 0.1288 | 0.07039 | 0.1295 |
| 2026-01-28 | 0.1295 | 0.1295 | 0.1295 | 0.07039 |
| 2026-01-25 | 0.1297 | 0.1297 | 0.07039 | 0.07141 |
| 2026-01-22 | 0.07141 | 0.07141 | 0.07141 | 0.07527 |
| 2026-01-19 | 0.07922 | 0.07922 | 0.07527 | 0.08928 |
| 2026-01-18 | 0.08881 | 0.08928 | 0.08881 | 0.08883 |
| 2026-01-17 | 0.08883 | 0.08883 | 0.08883 | 0.08 |
0.04213
0.007950.04139
0.00721