Drypto > USDT-SCR
-0.00069
2026.10.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-18 | 0.02101 | 0.02101 | 0.02101 | 0.0217 |
| 2026-10-17 | 0.022 | 0.022 | 0.0217 | 0.0225 |
| 2026-10-16 | 0.0227 | 0.02275 | 0.0225 | 0.02101 |
| 2026-10-15 | 0.022 | 0.022 | 0.02101 | 0.0245 |
| 2026-10-14 | 0.0244 | 0.0245 | 0.0244 | 0.024 |
| 2026-10-13 | 0.0239 | 0.024 | 0.0235 | 0.0243 |
| 2026-10-12 | 0.0252 | 0.0253 | 0.0243 | 0.02794 |
| 2026-10-08 | 0.02598 | 0.02794 | 0.02598 | 0.0253 |
| 2026-10-07 | 0.0265 | 0.0265 | 0.0253 | 0.0275 |
| 2026-10-06 | 0.108 | 0.108 | 0.0275 | 0.028 |
| 2026-10-05 | 0.028 | 0.028 | 0.028 | 0.0275 |
| 2026-10-04 | 0.026 | 0.0275 | 0.026 | 0.02676 |
| 2026-10-01 | 0.025 | 0.02676 | 0.025 | 0.024 |
| 2026-09-30 | 0.024 | 0.024 | 0.024 | 0.024 |
0.02101
-0.00069