Drypto > USDT-TOSHI
-0.00007764
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.00009126 | 0.00009126 | 0.00009126 | 0.0001689 |
| 2026-10-13 | 0.0001689 | 0.0001689 | 0.0001689 | 0.00008396 |
| 2026-10-07 | 0.0001179 | 0.0001179 | 0.00007996 | 0.0001276 |
| 2026-10-01 | 0.0001276 | 0.0001276 | 0.0001276 | 0.0001276 |
| 2026-09-30 | 0.0001276 | 0.0001276 | 0.0001276 | 0.0001182 |
| 2026-09-29 | 0.0001182 | 0.0001182 | 0.0001182 | 0.00009596 |
| 2026-09-28 | 0.00009596 | 0.00009596 | 0.00009596 | 0.00008241 |
| 2026-09-16 | 0.0001596 | 0.0001598 | 0.00008241 | 0.0001124 |
| 2026-09-14 | 0.00008035 | 0.0001124 | 0.00008035 | 0.00007819 |
| 2026-09-13 | 0.00007819 | 0.00007819 | 0.00007819 | 0.00007819 |
| 2026-09-10 | 0.00007819 | 0.00007819 | 0.00007819 | 0.00006088 |
| 2026-09-08 | 0.00006088 | 0.00006088 | 0.00006088 | 0.0001227 |
| 2026-09-01 | 0.0001227 | 0.0001227 | 0.0001227 | 0.0001227 |
| 2026-08-30 | 0.0001227 | 0.0001227 | 0.0001227 | 0.0001194 |
0.00009126
-0.00007764