Drypto > USDT-TRAC
-0.0071
2026.10.06 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-06 | 0.4279 | 0.4279 | 0.4208 | 0.4279 |
| 2026-10-02 | 0.4279 | 0.4279 | 0.4279 | 0.4279 |
| 2026-10-01 | 0.9984 | 0.9984 | 0.4279 | 0.4129 |
| 2026-09-30 | 0.4129 | 0.4129 | 0.4129 | 0.2934 |
| 2026-09-23 | 0.6443 | 0.6443 | 0.2934 | 0.3 |
| 2026-09-13 | 0.3 | 0.3 | 0.3 | 0.6965 |
| 2026-09-04 | 0.6965 | 0.6965 | 0.6965 | 0.3252 |
| 2026-09-03 | 0.3252 | 0.3252 | 0.3252 | 0.08562 |
| 2026-08-31 | 0.08562 | 0.08562 | 0.08562 | 0.1 |
| 2026-08-27 | 0.6973 | 0.6973 | 0.1 | 0.07967 |
| 2026-08-25 | 0.07967 | 0.07967 | 0.07967 | 0.382 |
| 2026-08-24 | 0.382 | 0.382 | 0.382 | 0.3654 |
| 2026-08-23 | 0.4443 | 2.958 | 0.3654 | 0.2661 |
| 2026-08-12 | 0.2661 | 0.2661 | 0.2661 | 0.2799 |
0.4208
-0.00710.4208
-0.00710.4279
0