Drypto > USDT-TREE

USDT-TREE

0.039원

-0.00205

2026.10.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-15	0.03715	0.03715	0.03715	0.0392
2026-10-14	0.03956	0.0397	0.0392	0.03842
2026-10-08	0.03842	0.03842	0.03842	0.04294
2026-09-30	0.04294	0.04294	0.04294	0.04667
2026-09-23	0.04667	0.04667	0.04667	0.03951
2026-09-14	0.03951	0.03951	0.03951	0.0382
2026-09-11	0.0382	0.0382	0.0382	0.1649
2026-09-09	0.1649	0.1649	0.1649	0.172
2026-09-06	0.172	0.172	0.172	0.03643
2026-08-28	0.03643	0.03643	0.03643	0.03785
2026-08-24	0.03785	0.03785	0.03785	0.03785
2026-08-22	0.03785	0.03785	0.03785	0.03598
2026-07-19	0.03702	0.03702	0.03598	0.03887
2026-07-10	0.03887	0.03887	0.03887	0.05

최근 체결 내역

USDT-TREE

2026-10-15 02:24:29

0.03715

-0.00205