Drypto > USDT-TUSD
0.04
2025.01.13 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-13 | 1.026 | 1.03 | 0.977 | 0.99 |
| 2025-01-11 | 0.99 | 0.99 | 0.99 | 0.99 |
| 2025-01-10 | 0.99 | 0.99 | 0.99 | 1.026 |
| 2025-01-09 | 1.026 | 1.026 | 1.026 | 0.99 |
| 2025-01-08 | 0.99 | 0.99 | 0.99 | 0.99 |
| 2025-01-06 | 0.99 | 0.99 | 0.99 | 0.975 |
| 2025-01-01 | 0.99 | 0.99 | 0.975 | 0.975 |
| 2024-12-28 | 0.975 | 0.975 | 0.975 | 0.975 |
| 2024-12-23 | 0.98 | 0.98 | 0.975 | 0.9799 |
| 2024-12-21 | 1.027 | 1.027 | 0.9799 | 0.989 |
| 2024-12-19 | 0.989 | 0.989 | 0.989 | 0.992 |
| 2024-12-18 | 0.992 | 0.992 | 0.992 | 1.028 |
| 2024-12-16 | 1.028 | 1.028 | 1.028 | 0.9799 |
| 2024-12-14 | 0.9799 | 0.9799 | 0.9799 | 0.9899 |
1.03
0.041.03
0.041.03
0.041.03
0.041.028
0.0381.028
0.0381.028
0.0381.028
0.0381.028
0.0381.028
0.038