Drypto > USDT-TUSD
-0.0504
2026.04.02 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-02 | 1.02 | 1.02 | 0.9696 | 1.02 |
| 2026-03-03 | 1.02 | 1.02 | 1.02 | 1.021 |
| 2026-03-02 | 1.021 | 1.021 | 1.021 | 1.02 |
| 2026-02-10 | 1.02 | 1.02 | 1.02 | 0.9694 |
| 2026-01-27 | 1.027 | 1.027 | 0.9694 | 1.027 |
| 2026-01-25 | 1.01 | 1.027 | 1.01 | 0.9693 |
| 2026-01-22 | 0.989 | 0.989 | 0.9693 | 1.028 |
| 2026-01-15 | 1.028 | 1.028 | 1.028 | 1 |
| 2026-01-13 | 1 | 1 | 1 | 1 |
| 2026-01-12 | 1 | 1 | 1 | 1 |
| 2026-01-08 | 1 | 1 | 1 | 1 |
| 2026-01-07 | 1 | 1 | 1 | 1 |
| 2026-01-06 | 1 | 1 | 1 | 1 |
| 2026-01-03 | 1 | 1 | 1 | 1 |
0.9696
-0.05041.02
0