Drypto > USDT-TUSD
0.001
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 1.022 | 1.022 | 1.022 | 1.021 |
| 2024-09-14 | 1.021 | 1.021 | 1.021 | 1.023 |
| 2024-09-13 | 1.023 | 1.023 | 1.023 | 1.022 |
| 2024-09-12 | 1.022 | 1.022 | 1.022 | 1.022 |
| 2024-09-11 | 1.022 | 1.022 | 1.022 | 0.9901 |
| 2024-09-07 | 0.9901 | 0.9901 | 0.9901 | 0.9901 |
| 2024-09-06 | 0.9901 | 0.9901 | 0.9901 | 1.023 |
| 2024-08-30 | 1.023 | 1.023 | 1.023 | 1.027 |
| 2024-08-26 | 1.027 | 1.027 | 1.027 | 1.027 |
| 2024-08-25 | 1.027 | 1.027 | 1.027 | 1.027 |
| 2024-08-23 | 1.002 | 1.027 | 1.002 | 1.003 |
| 2024-08-20 | 1.003 | 1.003 | 1.003 | 1.00284619 |
| 2024-08-16 | 1.002 | 1.00284619 | 1.00199995 | 0.982 |
| 2024-08-15 | 0.982 | 0.982 | 0.982 | 1.00299998 |
1.022
0.0011.022
0.001