Drypto > USDT-TUSD
0
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 0.9461 | 0.9461 | 0.9461 | 0.9461 |
| 2026-10-08 | 1.018 | 1.018 | 0.9461 | 1.018 |
| 2026-09-27 | 1.018 | 1.018 | 1.018 | 1.02 |
| 2026-09-26 | 1.02 | 1.02 | 1.02 | 0.9461 |
| 2026-09-24 | 0.9461 | 0.9461 | 0.9461 | 1.018 |
| 2026-09-21 | 1.018 | 1.018 | 1.018 | 0.93 |
| 2026-08-29 | 0.93 | 0.93 | 0.93 | 1.017 |
| 2026-08-14 | 1.017 | 1.017 | 1.017 | 0.9136 |
| 2026-08-05 | 0.9136 | 0.9136 | 0.9136 | 1.014 |
| 2026-07-20 | 1.014 | 1.014 | 1.014 | 0.9131 |
| 2026-07-06 | 0.9131 | 0.9131 | 0.9131 | 0.9131 |
| 2026-07-02 | 0.9131 | 0.9131 | 0.9131 | 0.913 |
| 2026-06-28 | 0.913 | 0.913 | 0.913 | 1.019 |
| 2026-05-27 | 1.019 | 1.019 | 1.019 | 0.9105 |
0.9461
00.9461
00.9461
0