Drypto > USDT-USD1
0
2026.10.06 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-06 | 0.9835 | 0.9835 | 0.9835 | 0.9835 |
| 2026-09-30 | 0.9835 | 0.9835 | 0.9835 | 1.017 |
| 2026-09-28 | 1.015 | 1.017 | 1.015 | 1.017 |
| 2026-09-23 | 1.017 | 1.017 | 1.017 | 1.017 |
| 2026-09-22 | 1.017 | 1.017 | 1.017 | 0.9835 |
| 2026-09-21 | 0.9835 | 0.9835 | 0.9835 | 1.023 |
| 2026-09-19 | 1.022 | 1.023 | 1.022 | 0.9835 |
| 2026-09-17 | 0.9835 | 0.9835 | 0.9835 | 1.03 |
| 2026-09-13 | 0.9833 | 1.03 | 0.9833 | 0.9833 |
| 2026-09-11 | 0.9833 | 0.9833 | 0.9833 | 0.9831 |
| 2026-09-09 | 0.9831 | 0.9831 | 0.9831 | 1.02 |
| 2026-09-07 | 1.02 | 1.02 | 1.02 | 0.9541 |
| 2026-09-04 | 0.9541 | 0.9541 | 0.9541 | 0.9482 |
| 2026-09-03 | 0.9482 | 0.9482 | 0.9482 | 1.054 |
0.9835
0