Drypto > USDT-USD1

USDT-USD1

1.01원

-0.0178

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.9929	1.005	0.9922	1.01
2026-04-08	1.01	1.01	1.01	1.053
2026-04-05	1.053	1.053	1.053	1.068
2026-03-19	1.068	1.068	1.068	1.074
2026-02-21	1.074	1.074	1.074	1.074
2026-02-14	1.074	1.074	1.074	1.074
2026-02-12	1.074	1.074	1.074	0.9934
2026-02-09	0.9934	0.9934	0.9934	0.9937
2026-02-06	0.9937	0.9937	0.9937	0.9937
2026-02-04	0.9937	0.9937	0.9937	0.9937
2026-01-31	0.9937	0.9937	0.9937	1.077
2026-01-29	1.077	1.077	1.077	0.9936
2026-01-28	0.9936	1.078	0.9936	0.9936
2026-01-27	0.994	0.994	0.9936	0.9935

최근 체결 내역

USDT-USD1

2026-04-10 13:17:52

0.9922

-0.0178

USDT-USD1

2026-04-10 11:40:42

0.9929

-0.0171

USDT-USD1

2026-04-10 09:14:58

0.9929

-0.0171

USDT-USD1

2026-04-10 09:04:10

1.005

-0.005

USDT-USD1

2026-04-10 08:13:34

0.9929

-0.0171

USDT-USD1

2026-04-10 07:52:47

0.9929

-0.0171