Drypto > USDT-USDC
0.0121
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 1.007 | 1.007 | 1.007 | 0.9949 |
| 2026-10-15 | 1.007 | 1.007 | 0.9949 | 1.007 |
| 2026-10-13 | 1.004 | 1.007 | 1.004 | 0.9933 |
| 2026-10-12 | 1.002 | 1.002 | 0.9895 | 0.9862 |
| 2026-10-11 | 1.001 | 1.014 | 0.9862 | 1 |
| 2026-10-10 | 1.001 | 1.001 | 0.997 | 1.001 |
| 2026-10-09 | 0.997 | 1.001 | 0.997 | 0.997 |
| 2026-10-08 | 1.001 | 1.001 | 0.997 | 1.001 |
| 2026-10-07 | 1.001 | 1.001 | 0.997 | 0.997 |
| 2026-10-06 | 0.997 | 0.997 | 0.997 | 0.997 |
| 2026-10-05 | 0.997 | 0.997 | 0.997 | 1.001 |
| 2026-10-04 | 1.001 | 1.001 | 1.001 | 1.001 |
| 2026-10-03 | 1.002 | 1.002 | 1.001 | 0.9965 |
| 2026-10-02 | 0.9966 | 1.006 | 0.9965 | 1.006 |
1.007
0.0121