Drypto > USDT-USDC

USDT-USDC

1.003원

0

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.996	1.003	0.9959	1.003
2026-04-09	1.003	1.003	1.003	1.003
2026-04-08	0.9959	1.003	0.9958	1
2026-04-07	1	1	1	0.9956
2026-04-06	1.003	1.003	0.9956	0.9956
2026-04-05	0.9956	0.9956	0.9956	1.003
2026-04-04	1.003	1.003	1.003	0.9955
2026-04-02	0.9956	0.9956	0.9955	0.9949
2026-03-30	0.9949	0.9949	0.9949	0.9949
2026-03-29	0.9949	0.9949	0.9949	1.004
2026-03-28	0.9949	1.004	0.9949	0.9949
2026-03-27	1.004	1.004	0.9949	0.9949
2026-03-26	0.9949	0.9949	0.9949	0.9949
2026-03-25	0.9949	1.004	0.9949	0.9949

최근 체결 내역

USDT-USDC

2026-04-10 15:38:02

1.003

0

USDT-USDC

2026-04-10 12:55:56

1.003

0

USDT-USDC

2026-04-10 12:30:59

1.003

0

USDT-USDC

2026-04-10 12:30:59

1.002

-0.001

USDT-USDC

2026-04-10 12:24:06

0.9959

-0.0071

USDT-USDC

2026-04-10 11:52:50

0.9959

-0.0071

USDT-USDC

2026-04-10 11:36:02

0.9959

-0.0071

USDT-USDC

2026-04-10 11:35:39

0.996

-0.007