Drypto > USDT-USDE
0
2026.04.03 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-03 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-03-18 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-03-15 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-03-03 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-02-21 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-02-09 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-02-07 | 1.094 | 1.094 | 0.9876 | 1.094 |
| 2026-02-05 | 1.03 | 1.094 | 1.03 | 0.9876 |
| 2026-01-31 | 0.9876 | 0.9876 | 0.9876 | 1.033 |
| 2026-01-26 | 1.033 | 1.033 | 1.033 | 1.013 |
| 2026-01-25 | 1.013 | 1.013 | 1.013 | 0.991 |
| 2026-01-21 | 0.991 | 0.991 | 0.991 | 0.9902 |
| 2026-01-17 | 0.9902 | 0.9902 | 0.9902 | 0.9902 |
| 2026-01-15 | 0.9878 | 0.9902 | 0.9878 | 0.9876 |
0.9876
0