Drypto > USDT-USDE
0.0004
2026.09.22 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-09-22 | 0.9893 | 0.9893 | 0.9893 | 0.9889 |
| 2026-08-27 | 0.9889 | 0.9889 | 0.9889 | 1.042 |
| 2026-08-26 | 1.042 | 1.042 | 1.042 | 0.9876 |
| 2026-05-05 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-04-03 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-03-18 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-03-15 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-03-03 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-02-21 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-02-09 | 0.9876 | 0.9876 | 0.9876 | 0.9876 |
| 2026-02-07 | 1.094 | 1.094 | 0.9876 | 1.094 |
| 2026-02-05 | 1.03 | 1.094 | 1.03 | 0.9876 |
| 2026-01-31 | 0.9876 | 0.9876 | 0.9876 | 1.033 |
| 2026-01-26 | 1.033 | 1.033 | 1.033 | 1.013 |
0.9893
0.0004