Drypto > USDT-USDG

USDT-USDG

1.05원

0

2026.10.06 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-06	1.05	1.06	1.041	1.05
2026-09-26	1.022	1.05	1.02	1.021
2026-09-25	1.03	1.03	1.021	1.03
2026-09-24	1.06	1.06	1.009	0.979
2026-09-09	0.979	0.979	0.979	1.031
2026-09-08	1.031	1.031	1.031	1.031
2026-09-06	1.031	1.031	1.031	1.1
2026-09-05	1.1	1.1	1.1	1.1
2026-09-04	1.1	1.1	1.1	1.1
2026-08-30	1.001	1.1	1.001	1.001
2026-08-20	1.001	1.001	1.001	1.001

최근 체결 내역

USDT-USDG

2026-10-06 13:53:12

1.05

0

USDT-USDG

2026-10-06 13:53:12

1.05

0

USDT-USDG

2026-10-06 13:52:45

1.05

0

USDT-USDG

2026-10-06 13:52:45

1.05

0

USDT-USDG

2026-10-06 13:52:32

1.049

-0.001

USDT-USDG

2026-10-06 13:52:32

1.049

-0.001

USDT-USDG

2026-10-06 13:52:21

1.05

0

USDT-USDG

2026-10-06 13:36:38

1.06

0.01

USDT-USDG

2026-10-06 13:36:38

1.06

0.01

USDT-USDG

2026-10-06 13:36:25

1.041

-0.009