Drypto > USDT-WAL
0.00367
2026.04.01 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-01 | 0.07212 | 0.07212 | 0.07212 | 0.06845 |
| 2026-03-30 | 0.06845 | 0.06845 | 0.06845 | 0.06531 |
| 2026-03-29 | 0.06795 | 0.06795 | 0.06531 | 0.1154 |
| 2026-03-15 | 0.1154 | 0.1154 | 0.1154 | 0.08624 |
| 2026-02-14 | 0.08624 | 0.08624 | 0.08624 | 0.08465 |
| 2026-02-13 | 0.08465 | 0.08465 | 0.08465 | 0.082 |
| 2026-02-09 | 0.082 | 0.082 | 0.082 | 0.07021 |
| 2026-02-06 | 0.0719 | 0.0719 | 0.07021 | 0.07913 |
| 2026-02-05 | 0.07913 | 0.07913 | 0.07913 | 0.09294 |
| 2026-02-04 | 0.09294 | 0.09294 | 0.09294 | 0.0912 |
| 2026-02-02 | 0.0912 | 0.0912 | 0.0912 | 0.09121 |
| 2026-01-31 | 0.09121 | 0.09121 | 0.09121 | 0.1071 |
| 2026-01-30 | 0.1052 | 0.1071 | 0.1043 | 0.11 |
| 2026-01-29 | 0.2895 | 0.2895 | 0.11 | 0.1218 |
0.07212
0.00367