Drypto > USDT-WAL

USDT-WAL

0.035원

0.00623

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.04161	0.04161	0.04122	0.03499
2026-10-13	0.03499	0.03499	0.03499	0.03499
2026-10-12	0.03499	0.03499	0.03499	0.03818
2026-10-10	0.03599	0.03871	0.03599	0.03499
2026-10-08	0.03499	0.03499	0.03499	0.03367
2026-10-01	0.03367	0.03367	0.03367	0.02375
2026-09-15	0.02375	0.02375	0.02375	0.02288
2026-08-28	0.02288	0.02288	0.02288	0.02079
2026-08-17	0.02079	0.02079	0.02079	0.02481
2026-08-15	0.02486	0.02662	0.02481	0.0208
2026-08-14	0.02107	0.02107	0.0208	0.02242
2026-08-12	0.02242	0.02242	0.02242	0.02975
2026-07-21	0.02975	0.02975	0.02975	0.02943
2026-07-20	0.02943	0.02943	0.02943	0.03055

최근 체결 내역

USDT-WAL

2026-10-17 21:30:02

0.04122

0.00623

USDT-WAL

2026-10-17 07:37:38

0.0414

0.00641

USDT-WAL

2026-10-17 05:00:12

0.04161

0.00662