Drypto > USDT-WLD

USDT-WLD

0.487원

0.0033

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.5	0.5	0.49	0.4867
2026-10-16	0.4867	0.4867	0.4867	0.4601
2026-10-15	0.48	0.6188	0.4601	0.49
2026-10-14	0.6191	0.6191	0.49	0.6204
2026-10-13	0.5	0.6204	0.48	0.51
2026-10-12	0.6196	0.6196	0.51	0.5501
2026-10-11	0.5501	0.5501	0.5501	0.6191
2026-10-10	0.6191	0.6191	0.6191	0.6212
2026-10-09	0.5	0.6212	0.5	0.4588
2026-10-08	0.6238	0.6238	0.4588	0.5183
2026-10-07	0.54	0.6247	0.5001	0.55
2026-10-06	0.55	0.55	0.55	0.6252
2026-10-05	0.6246	0.6252	0.6246	0.6252
2026-10-04	0.5632	0.6252	0.5632	0.6037

최근 체결 내역

USDT-WLD

2026-10-17 21:43:36

0.49

0.0033

USDT-WLD

2026-10-17 21:37:40

0.495

0.0083

USDT-WLD

2026-10-17 16:28:24

0.495

0.0083

USDT-WLD

2026-10-17 16:28:24

0.5

0.0133