Drypto > USDT-WLFI
0.00317
2026.10.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-10 | 0.0572 | 0.0572 | 0.0572 | 0.05403 |
| 2026-10-07 | 0.05403 | 0.05403 | 0.05403 | 0.05921 |
| 2026-09-24 | 0.05921 | 0.05921 | 0.05921 | 0.05923 |
| 2026-09-21 | 0.05923 | 0.05923 | 0.05923 | 0.04351 |
| 2026-09-11 | 0.04351 | 0.04351 | 0.04351 | 0.04315 |
| 2026-09-10 | 0.04315 | 0.04315 | 0.04315 | 0.1046 |
| 2026-09-09 | 0.1046 | 0.1046 | 0.1046 | 0.05684 |
| 2026-08-30 | 0.05684 | 0.05684 | 0.05684 | 0.05683 |
| 2026-08-29 | 0.05683 | 0.05683 | 0.05683 | 0.04979 |
| 2026-08-28 | 0.04979 | 0.04979 | 0.04979 | 0.04767 |
| 2026-08-27 | 0.1083 | 0.1083 | 0.04767 | 0.05532 |
| 2026-08-05 | 0.05532 | 0.05532 | 0.05532 | 0.05532 |
| 2026-07-26 | 0.05532 | 0.05532 | 0.05532 | 0.0665 |
| 2026-07-23 | 0.0665 | 0.0665 | 0.0665 | 0.04455 |
0.0572
0.00317