Drypto > USDT-XRP

USDT-XRP

0.578원

0.0034

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.5848	0.5899	0.5812	0.5778
2024-09-18	0.581	0.5811	0.5646	0.5867
2024-09-17	0.5864	0.5937	0.5824	0.59
2024-09-16	0.57	0.59	0.5616	0.575
2024-09-15	0.5959	0.5959	0.575	0.5959
2024-09-14	0.5727	0.5963	0.5727	0.5727
2024-09-13	0.5609	0.5727	0.5586	0.5609
2024-09-12	0.5355	0.59	0.5355	0.5347
2024-09-11	0.539	0.5421	0.5265	0.539
2024-09-10	0.535	0.5412	0.535	0.5388
2024-09-09	0.5266	0.5426	0.5266	0.5276
2024-09-08	0.5274	0.5324	0.5226	0.5324
2024-09-07	0.5226	0.5324	0.5196	0.5043
2024-09-06	0.5415	0.5443	0.5043	0.5455

최근 체결 내역

USDT-XRP

2024-09-19 10:12:18

0.5812

0.0034

USDT-XRP

2024-09-19 10:12:12

0.5812

0.0034

USDT-XRP

2024-09-19 10:11:56

0.5829

0.0051

USDT-XRP

2024-09-19 10:11:56

0.583

0.0052

USDT-XRP

2024-09-19 10:11:56

0.583

0.0052

USDT-XRP

2024-09-19 10:05:42

0.5819

0.0041

USDT-XRP

2024-09-19 10:04:22

0.5819

0.0041

USDT-XRP

2024-09-19 10:03:18

0.5819

0.0041

USDT-XRP

2024-09-19 10:03:16

0.5819

0.0041

USDT-XRP

2024-09-19 10:03:16

0.5819

0.0041