Drypto > USDT-YGG
-0.001
2026.10.08 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-08 | 0.025 | 0.025 | 0.025 | 0.026 |
| 2026-10-07 | 0.02628 | 0.02628 | 0.026 | 0.026 |
| 2026-09-29 | 0.026 | 0.026 | 0.026 | 0.02601 |
| 2026-09-23 | 0.02523 | 0.02767 | 0.02523 | 0.02501 |
| 2026-09-22 | 0.026 | 0.026 | 0.02501 | 0.025 |
| 2026-09-20 | 0.02501 | 0.02501 | 0.025 | 0.04668 |
| 2026-09-19 | 0.04668 | 0.04668 | 0.04668 | 0.02197 |
| 2026-08-28 | 0.02197 | 0.02197 | 0.02197 | 0.02288 |
| 2026-08-23 | 0.02288 | 0.02288 | 0.02288 | 0.02288 |
| 2026-08-22 | 0.02288 | 0.02288 | 0.02288 | 0.01892 |
| 2026-08-14 | 0.01892 | 0.01892 | 0.01892 | 0.04664 |
| 2026-08-10 | 0.04664 | 0.04664 | 0.04664 | 0.04664 |
| 2026-08-09 | 0.01905 | 0.04664 | 0.01905 | 0.01802 |
| 2026-07-24 | 0.01802 | 0.01802 | 0.01802 | 0.02004 |
0.025
-0.001