Drypto > USDT-ZK
-0.00001
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 0.01901 | 0.01901 | 0.01901 | 0.01902 |
| 2026-04-05 | 0.01902 | 0.01902 | 0.01902 | 0.02538 |
| 2026-04-04 | 0.01156 | 0.02538 | 0.01156 | 0.02539 |
| 2026-04-03 | 0.02539 | 0.02539 | 0.02539 | 0.02539 |
| 2026-04-02 | 0.02539 | 0.02539 | 0.02539 | 0.02539 |
| 2026-04-01 | 0.02539 | 0.02539 | 0.02539 | 0.02539 |
| 2026-03-31 | 0.02539 | 0.02539 | 0.02539 | 0.02539 |
| 2026-03-30 | 0.02539 | 0.02539 | 0.02539 | 0.02539 |
| 2026-03-29 | 0.02539 | 0.02539 | 0.02539 | 0.02539 |
| 2026-03-28 | 0.02539 | 0.02539 | 0.02539 | 0.02539 |
| 2026-03-26 | 0.02539 | 0.02539 | 0.02539 | 0.02544 |
| 2026-03-25 | 0.02544 | 0.02544 | 0.02544 | 0.02545 |
| 2026-03-24 | 0.02545 | 0.02545 | 0.02545 | 0.02545 |
| 2026-03-23 | 0.02545 | 0.02545 | 0.02545 | 0.02548 |
0.01901
-0.00001