Drypto > USDT-ZK
-0.00001
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.02524 | 0.02524 | 0.02524 | 0.02525 |
| 2026-10-15 | 0.01511 | 0.02525 | 0.01511 | 0.0158 |
| 2026-10-13 | 0.01564 | 0.0158 | 0.01564 | 0.01502 |
| 2026-10-12 | 0.01316 | 0.01663 | 0.009916 | 0.01325 |
| 2026-10-11 | 0.01325 | 0.01325 | 0.01325 | 0.01542 |
| 2026-10-10 | 0.01488 | 0.01542 | 0.01488 | 0.01341 |
| 2026-10-09 | 0.01341 | 0.01341 | 0.01341 | 0.01487 |
| 2026-10-06 | 0.01487 | 0.01487 | 0.01487 | 0.01487 |
| 2026-10-05 | 0.01487 | 0.01487 | 0.01487 | 0.01487 |
| 2026-10-04 | 0.01487 | 0.01487 | 0.01487 | 0.01182 |
| 2026-09-23 | 0.01481 | 0.01481 | 0.01182 | 0.01486 |
| 2026-09-19 | 0.01486 | 0.01486 | 0.01486 | 0.01488 |
| 2026-09-17 | 0.01488 | 0.01488 | 0.01488 | 0.005497 |
| 2026-09-15 | 0.005497 | 0.005497 | 0.005497 | 0.009236 |
0.02524
-0.00001