Drypto > USDT-ZRX
-0.0623
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.5062 | 0.5062 | 0.5062 | 0.5685 |
| 2025-01-15 | 0.4737 | 0.5743 | 0.4688 | 0.5141 |
| 2025-01-10 | 0.492 | 0.5141 | 0.4911 | 0.492 |
| 2025-01-09 | 0.4967 | 0.4967 | 0.492 | 0.5069 |
| 2025-01-08 | 0.5069 | 0.5069 | 0.5069 | 0.507 |
| 2025-01-07 | 0.5239 | 0.5239 | 0.507 | 0.5517 |
| 2025-01-06 | 0.5415 | 0.5517 | 0.5415 | 0.5301 |
| 2025-01-05 | 0.5301 | 0.5301 | 0.5301 | 0.5517 |
| 2025-01-04 | 0.5519 | 0.5519 | 0.5517 | 0.576 |
| 2025-01-02 | 0.4896 | 0.576 | 0.4896 | 0.482 |
| 2025-01-01 | 0.482 | 0.482 | 0.482 | 0.4618 |
| 2024-12-30 | 0.4618 | 0.4618 | 0.4618 | 0.4617 |
| 2024-12-27 | 0.4617 | 0.4617 | 0.4617 | 0.4617 |
| 2024-12-26 | 0.5164 | 0.5164 | 0.4617 | 0.5164 |
0.5062
-0.0623