Drypto > USDT-ZRX
0.0043
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.2793 | 0.2793 | 0.2793 | 0.275 |
| 2024-09-17 | 0.275 | 0.275 | 0.275 | 0.2865 |
| 2024-09-16 | 0.2876 | 0.2876 | 0.2865 | 0.2876 |
| 2024-09-15 | 0.2774 | 0.347 | 0.2774 | 0.2665 |
| 2024-09-12 | 0.2665 | 0.2665 | 0.2665 | 0.2805 |
| 2024-09-11 | 0.2836 | 0.2836 | 0.2805 | 0.2655 |
| 2024-09-06 | 0.2702 | 0.2702 | 0.2655 | 0.2655 |
| 2024-09-04 | 0.2655 | 0.2655 | 0.2655 | 0.2801 |
| 2024-09-03 | 0.2911 | 0.2911 | 0.2801 | 0.2855 |
| 2024-09-01 | 0.3333 | 0.3333 | 0.2855 | 0.3333 |
| 2024-08-31 | 0.347 | 0.347 | 0.2921 | 0.36 |
| 2024-08-30 | 0.2966 | 0.36 | 0.2941 | 0.2978 |
| 2024-08-29 | 0.2978 | 0.2978 | 0.2978 | 0.2978 |
| 2024-08-28 | 0.3014 | 0.3014 | 0.2978 | 0.3165 |
0.2793
0.0043